Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.937 2.937 2.851 2.921 14,829 -0.02(-0.53%)
Aug 30, 2010 3.077 3.108 2.914 2.937 28,613 -0.16(-5.28%)
Aug 27, 2010 2.984 3.108 2.976 3.101 27,260 +0.17(+5.85%)
Aug 26, 2010 3.069 3.069 2.906 2.929 92,476 -0.11(-3.71%)
Aug 25, 2010 2.882 3.085 2.875 3.042 60,113 +0.14(+4.97%)
Aug 24, 2010 2.984 3.093 2.836 2.898 58,958 -0.14(-4.62%)
Aug 23, 2010 3.194 3.194 3.034 3.038 40,235 -0.16(-4.88%)
Aug 20, 2010 3.194 3.202 2.898 3.194 74,754 -0.04(-1.20%)
Aug 19, 2010 3.194 3.249 2.999 3.233 95,797 +0.02(+0.48%)
Aug 18, 2010 3.210 3.342 3.210 3.217 39,521 -0.05(-1.43%)
Aug 17, 2010 3.116 3.342 3.093 3.264 55,786 +0.19(+6.35%)
Aug 16, 2010 3.327 3.350 3.015 3.069 57,896 -0.29(-8.58%)
Aug 13, 2010 3.669 3.685 3.350 3.358 34,777 -0.33(-9.07%)
Aug 12, 2010 3.989 4.012 3.677 3.693 39,571 -0.39(-9.54%)
Aug 11, 2010 4.168 4.254 4.004 4.082 86,956 -0.19(-4.55%)
Aug 10, 2010 4.308 4.355 4.113 4.277 49,483 -0.10(-2.31%)
Aug 09, 2010 4.425 4.425 4.308 4.378 25,623 -0.02(-0.35%)
Aug 06, 2010 4.222 4.441 4.067 4.394 98,727 +0.11(+2.55%)
Aug 05, 2010 4.347 4.472 4.246 4.285 34,623 -0.12(-2.65%)
Aug 04, 2010 4.347 4.409 4.183 4.402 35,840 +0.07(+1.62%)
Aug 03, 2010 4.324 4.386 4.074 4.331 40,097 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.