Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.311 3.506 3.280 3.467 10,403 +0.07(+2.06%)
Aug 30, 2006 3.389 3.404 3.350 3.397 5,519 +0.01(+0.23%)
Aug 29, 2006 3.443 3.443 3.311 3.389 21,244 -0.09(-2.68%)
Aug 28, 2006 3.490 3.501 3.482 3.482 1,604 +0.09(+2.76%)
Aug 25, 2006 3.389 3.389 3.319 3.389 1,411 -0.01(-0.23%)
Aug 24, 2006 3.404 3.506 3.397 3.397 7,573 -0.02(-0.73%)
Aug 23, 2006 3.482 3.506 3.422 3.422 39,343 -0.08(-2.40%)
Aug 22, 2006 3.506 3.521 3.482 3.506 314,868 +0.00(+0.00%)
Aug 21, 2006 3.506 3.513 3.506 3.506 57,634 -0.01(-0.22%)
Aug 18, 2006 3.545 3.638 3.506 3.513 213,555 -0.03(-0.88%)
Aug 17, 2006 3.552 3.584 3.506 3.545 19,018 +0.01(+0.22%)
Aug 16, 2006 3.537 3.552 3.537 3.537 19,639 +0.00(+0.00%)
Aug 15, 2006 3.537 3.537 3.537 3.537 256 +0.03(+0.89%)
Aug 14, 2006 3.513 3.554 3.506 3.506 12,393 +0.00(+0.00%)
Aug 11, 2006 3.513 3.529 3.506 3.506 7,701 +0.00(+0.00%)
Aug 10, 2006 3.521 3.662 3.490 3.506 117,493 -0.03(-0.88%)
Aug 09, 2006 3.552 3.552 3.467 3.537 86,865 -0.12(-3.40%)
Aug 08, 2006 3.436 3.763 3.436 3.662 37,225 +0.15(+4.21%)
Aug 07, 2006 3.397 3.545 3.397 3.513 2,695 +0.13(+3.92%)
Aug 04, 2006 3.295 3.420 3.295 3.381 13,349 +0.04(+1.17%)
Aug 03, 2006 3.256 3.342 3.217 3.342 20,409 +0.12(+3.87%)
Aug 02, 2006 3.280 3.280 3.210 3.217 41,990 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.