Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.275 -0.265 (-7.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.146 5.171 5.171 5.171 506,948 +0.03(+0.49%)
Aug 28, 2014 5.196 5.201 5.141 5.146 226,053 -0.07(-1.26%)
Aug 27, 2014 5.323 5.333 5.199 5.212 225,907 -0.09(-1.63%)
Aug 26, 2014 5.258 5.353 5.258 5.298 477,817 +0.04(+0.67%)
Aug 25, 2014 5.328 5.393 5.230 5.263 451,751 -0.02(-0.38%)
Aug 22, 2014 5.258 5.323 5.222 5.283 497,439 +0.01(+0.10%)
Aug 21, 2014 5.152 5.343 5.129 5.278 317,297 +0.12(+2.24%)
Aug 20, 2014 5.197 5.212 5.142 5.162 196,859 -0.06(-1.15%)
Aug 19, 2014 5.278 5.333 5.212 5.222 213,474 -0.03(-0.48%)
Aug 18, 2014 5.207 5.310 5.207 5.247 309,439 +0.07(+1.36%)
Aug 15, 2014 5.268 5.298 5.157 5.177 480,651 -0.05(-0.96%)
Aug 14, 2014 5.062 5.268 5.059 5.227 363,425 +0.16(+3.17%)
Aug 13, 2014 5.107 5.147 5.032 5.067 257,459 -0.05(-0.98%)
Aug 12, 2014 5.117 5.187 5.087 5.117 117,857 -0.02(-0.39%)
Aug 11, 2014 5.122 5.182 5.043 5.137 533,581 +0.04(+0.69%)
Aug 08, 2014 5.042 5.151 5.021 5.102 302,246 +0.06(+1.20%)
Aug 07, 2014 5.197 5.216 5.027 5.042 411,371 -0.13(-2.43%)
Aug 06, 2014 4.991 5.258 4.991 5.167 344,648 +0.15(+2.90%)
Aug 05, 2014 4.921 5.132 4.906 5.021 416,007 +0.11(+2.25%)
Aug 04, 2014 4.961 5.006 4.826 4.911 419,074 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.