Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.48 20.50 20.17 20.27 623,321 -0.09(-0.43%)
Aug 29, 2019 20.27 20.54 20.21 20.36 332,542 +0.25(+1.26%)
Aug 28, 2019 19.67 20.14 19.58 20.11 379,643 +0.48(+2.43%)
Aug 27, 2019 19.78 19.98 19.52 19.63 238,300 -0.02(-0.10%)
Aug 26, 2019 19.59 19.69 19.47 19.65 269,215 +0.32(+1.66%)
Aug 23, 2019 19.90 19.90 19.30 19.33 516,421 -0.47(-2.36%)
Aug 22, 2019 19.96 20.05 19.71 19.80 215,061 -0.22(-1.12%)
Aug 21, 2019 20.02 20.23 19.92 20.02 389,824 +0.07(+0.34%)
Aug 20, 2019 19.91 20.04 19.60 19.95 315,806 -0.04(-0.19%)
Aug 19, 2019 20.22 20.28 19.91 19.99 489,889 +0.01(+0.05%)
Aug 16, 2019 19.70 20.00 19.65 19.98 349,758 +0.46(+2.34%)
Aug 15, 2019 19.56 19.59 19.40 19.52 479,227 -0.10(-0.50%)
Aug 14, 2019 19.88 19.88 19.48 19.62 253,186 -0.39(-1.95%)
Aug 13, 2019 20.12 20.27 19.99 20.01 199,015 -0.10(-0.48%)
Aug 12, 2019 20.17 20.25 19.97 20.11 162,315 -0.10(-0.48%)
Aug 09, 2019 20.55 20.74 20.07 20.21 468,671 -0.41(-1.98%)
Aug 08, 2019 20.83 20.83 19.90 20.62 410,939 +0.22(+1.10%)
Aug 07, 2019 20.21 20.50 19.80 20.39 611,666 -0.06(-0.29%)
Aug 06, 2019 20.66 20.85 20.43 20.45 574,864 -0.14(-0.66%)
Aug 05, 2019 20.77 20.99 20.37 20.59 720,747 -0.90(-4.17%)
Aug 02, 2019 21.96 22.24 21.45 21.48 1,390,098 -0.56(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.