Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.84 20.93 20.62 20.75 275,703 -0.07(-0.35%)
Aug 30, 2016 20.84 20.86 20.71 20.83 121,723 +0.04(+0.17%)
Aug 29, 2016 20.66 20.83 20.65 20.79 196,474 -0.05(-0.22%)
Aug 26, 2016 20.81 20.97 20.52 20.84 167,684 -0.01(-0.04%)
Aug 25, 2016 20.73 20.91 20.72 20.84 216,716 +0.04(+0.17%)
Aug 24, 2016 20.72 20.96 20.72 20.81 143,646 +0.01(+0.04%)
Aug 23, 2016 20.54 20.88 20.54 20.80 184,682 +0.29(+1.41%)
Aug 22, 2016 20.23 20.76 20.21 20.51 314,320 +0.18(+0.89%)
Aug 19, 2016 20.41 20.41 20.26 20.33 319,314 -0.10(-0.49%)
Aug 18, 2016 20.41 20.56 20.32 20.43 415,696 -0.02(-0.09%)
Aug 17, 2016 20.66 20.66 20.30 20.45 228,320 -0.16(-0.79%)
Aug 16, 2016 21.03 21.03 20.58 20.61 201,769 -0.42(-1.98%)
Aug 15, 2016 21.02 21.09 20.85 21.02 329,390 +0.14(+0.65%)
Aug 12, 2016 20.95 21.05 20.78 20.89 224,935 -0.13(-0.60%)
Aug 11, 2016 21.26 21.30 21.01 21.02 243,295 -0.17(-0.81%)
Aug 10, 2016 20.99 21.24 20.97 21.19 189,929 +0.15(+0.73%)
Aug 09, 2016 21.05 21.13 20.94 21.03 284,950 +0.01(+0.04%)
Aug 08, 2016 21.20 21.26 20.93 21.02 346,987 -0.07(-0.34%)
Aug 05, 2016 20.59 21.28 20.26 21.10 577,031 +0.06(+0.30%)
Aug 04, 2016 21.16 21.19 20.84 21.03 261,030 -0.04(-0.17%)
Aug 03, 2016 21.24 21.24 20.92 21.07 235,855 -0.20(-0.96%)
Aug 02, 2016 21.49 21.49 21.08 21.27 284,310 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.