Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.478 9.518 9.162 9.397 341,866 -0.01(-0.09%)
Aug 30, 2011 9.356 9.494 9.170 9.405 344,691 -0.02(-0.17%)
Aug 29, 2011 9.275 9.437 9.219 9.421 280,933 +0.22(+2.37%)
Aug 26, 2011 8.863 9.211 8.677 9.203 219,301 +0.27(+2.99%)
Aug 25, 2011 9.186 9.356 8.895 8.936 228,380 -0.29(-3.16%)
Aug 24, 2011 9.292 9.469 8.992 9.227 168,849 -0.09(-0.95%)
Aug 23, 2011 8.839 9.348 8.661 9.316 303,405 +0.53(+5.98%)
Aug 22, 2011 9.073 9.073 8.653 8.790 230,627 -0.06(-0.73%)
Aug 19, 2011 8.895 9.227 8.782 8.855 473,753 -0.17(-1.88%)
Aug 18, 2011 9.170 9.478 8.855 9.025 504,042 -0.39(-4.12%)
Aug 17, 2011 9.526 9.680 9.251 9.413 226,043 -0.08(-0.85%)
Aug 16, 2011 9.518 9.720 9.351 9.494 355,436 -0.07(-0.76%)
Aug 15, 2011 9.591 9.704 9.421 9.567 144,809 +0.04(+0.42%)
Aug 12, 2011 9.550 9.615 9.364 9.526 237,531 +0.11(+1.12%)
Aug 11, 2011 9.219 9.591 9.098 9.421 381,658 +0.26(+2.82%)
Aug 10, 2011 10.23 10.23 9.106 9.162 426,909 -0.61(-6.29%)
Aug 09, 2011 9.372 9.785 8.774 9.777 604,276 +0.63(+6.90%)
Aug 08, 2011 9.405 9.680 9.049 9.146 717,811 -0.54(-5.59%)
Aug 05, 2011 9.882 10.06 9.461 9.688 548,372 -0.05(-0.50%)
Aug 04, 2011 9.502 10.12 9.502 9.736 604,897 +0.13(+1.35%)
Aug 03, 2011 9.833 10.20 9.017 9.607 1,023,408 -0.26(-2.62%)
Aug 02, 2011 10.09 10.39 9.850 9.866 254,196 -0.28(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.