Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.272 5.332 5.196 5.219 154,417 -0.05(-0.86%)
Aug 28, 2008 5.287 5.415 5.219 5.264 163,787 -0.01(-0.14%)
Aug 27, 2008 5.302 5.430 5.242 5.272 160,247 -0.02(-0.43%)
Aug 26, 2008 5.264 5.392 5.226 5.294 121,836 +0.03(+0.57%)
Aug 25, 2008 5.392 5.468 5.238 5.264 128,180 -0.17(-3.06%)
Aug 22, 2008 5.309 5.581 5.309 5.430 187,642 +0.17(+3.30%)
Aug 21, 2008 5.272 5.588 5.242 5.257 194,163 -0.09(-1.69%)
Aug 20, 2008 5.445 5.581 5.309 5.347 170,666 -0.06(-1.12%)
Aug 19, 2008 5.453 5.573 5.279 5.407 121,409 -0.09(-1.65%)
Aug 18, 2008 5.521 5.588 5.415 5.498 82,487 -0.02(-0.41%)
Aug 15, 2008 5.671 5.671 5.468 5.521 193,364 -0.06(-1.08%)
Aug 14, 2008 5.536 5.724 5.460 5.581 150,051 -0.02(-0.27%)
Aug 13, 2008 5.543 5.656 5.309 5.596 172,916 +0.04(+0.68%)
Aug 12, 2008 5.822 5.822 5.498 5.558 211,270 -0.27(-4.66%)
Aug 11, 2008 5.656 5.928 5.445 5.830 187,754 +0.17(+3.07%)
Aug 08, 2008 5.415 5.702 5.287 5.656 217,383 +0.26(+4.75%)
Aug 07, 2008 5.340 5.423 5.317 5.400 169,204 +0.00(+0.00%)
Aug 06, 2008 5.332 5.453 5.226 5.400 155,859 +0.07(+1.27%)
Aug 05, 2008 5.317 5.392 5.226 5.332 213,851 +0.08(+1.58%)
Aug 04, 2008 5.468 5.762 5.159 5.249 257,954 -0.32(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.