Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.877 3.959 3.854 3.922 130,443 -0.02(-0.38%)
Aug 30, 2005 3.801 3.937 3.801 3.937 74,150 +0.04(+0.97%)
Aug 29, 2005 3.771 3.907 3.771 3.899 104,835 +0.11(+2.78%)
Aug 26, 2005 3.854 3.877 3.778 3.794 79,344 -0.05(-1.37%)
Aug 25, 2005 3.892 3.892 3.831 3.846 61,630 -0.05(-1.35%)
Aug 24, 2005 3.861 3.959 3.748 3.899 95,134 +0.04(+0.98%)
Aug 23, 2005 3.854 3.914 3.824 3.861 78,292 -0.04(-0.97%)
Aug 22, 2005 3.816 3.899 3.816 3.899 55,503 +0.08(+1.97%)
Aug 19, 2005 3.877 3.929 3.824 3.824 60,701 -0.08(-1.93%)
Aug 18, 2005 3.997 3.997 3.846 3.899 110,083 -0.12(-3.00%)
Aug 17, 2005 3.997 4.088 3.975 4.020 54,317 -0.01(-0.19%)
Aug 16, 2005 4.058 4.080 3.975 4.027 76,928 -0.06(-1.48%)
Aug 15, 2005 4.005 4.110 3.997 4.088 97,432 +0.05(+1.12%)
Aug 12, 2005 4.050 4.065 3.952 4.042 109,918 -0.04(-0.92%)
Aug 11, 2005 4.005 4.088 4.005 4.080 72,496 +0.03(+0.74%)
Aug 10, 2005 4.073 4.140 3.997 4.050 134,605 +0.00(+0.00%)
Aug 09, 2005 4.042 4.110 3.997 4.050 67,324 -0.03(-0.74%)
Aug 08, 2005 4.035 4.156 3.997 4.080 148,585 +0.08(+2.08%)
Aug 05, 2005 4.035 4.171 3.952 3.997 174,230 -0.05(-1.30%)
Aug 04, 2005 4.186 4.193 4.005 4.050 155,015 -0.15(-3.59%)
Aug 03, 2005 4.148 4.223 4.058 4.201 370,584 +0.05(+1.27%)
Aug 02, 2005 4.035 4.223 3.929 4.148 324,897 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.