Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.16 +0.05 (+0.15%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.344 7.567 7.344 7.468 7,516 -0.10(-1.31%)
Aug 30, 2005 7.625 7.637 7.491 7.567 10,183 +0.11(+1.41%)
Aug 29, 2005 7.506 7.506 7.404 7.462 6,906 +0.12(+1.65%)
Aug 26, 2005 7.392 7.417 7.303 7.340 7,351 +0.06(+0.79%)
Aug 25, 2005 7.516 7.516 7.270 7.283 21,806 -0.06(-0.83%)
Aug 24, 2005 7.347 7.395 7.280 7.344 12,412 -0.06(-0.86%)
Aug 23, 2005 7.574 7.574 7.296 7.408 8,259 -0.01(-0.13%)
Aug 22, 2005 7.369 7.500 7.369 7.417 8,312 +0.05(+0.65%)
Aug 19, 2005 7.615 7.615 7.216 7.369 21,489 -0.07(-0.99%)
Aug 18, 2005 7.800 7.800 7.439 7.443 15,461 -0.28(-3.58%)
Aug 17, 2005 8.091 8.091 7.500 7.719 13,365 -0.30(-3.80%)
Aug 16, 2005 8.046 8.059 7.976 8.024 7,694 +0.03(+0.32%)
Aug 15, 2005 8.033 8.106 7.791 7.998 15,336 +0.05(+0.62%)
Aug 12, 2005 7.819 7.949 7.749 7.949 10,199 +0.21(+2.66%)
Aug 11, 2005 7.577 7.803 7.427 7.743 13,212 -0.06(-0.74%)
Aug 10, 2005 7.353 7.800 7.353 7.800 28,519 +0.38(+5.17%)
Aug 09, 2005 7.659 7.759 7.417 7.417 15,555 -0.19(-2.48%)
Aug 08, 2005 7.720 7.803 7.459 7.605 10,310 +0.07(+0.93%)
Aug 05, 2005 7.408 7.621 7.408 7.535 19,294 -0.03(-0.42%)
Aug 04, 2005 7.813 7.918 7.519 7.567 11,765 -0.19(-2.47%)
Aug 03, 2005 7.743 7.791 7.522 7.759 16,344 +0.23(+3.05%)
Aug 02, 2005 7.475 7.618 7.408 7.529 19,814 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.