Indicators

Natural Alternativ (NQ: NAII )

6.560 -0.040 (-0.61%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.420	6.480	6.420	6.480	5,798	+0.06(+0.93%)
Aug 28, 2009	6.420	6.490	6.420	6.420	9,789	-0.03(-0.47%)
Aug 27, 2009	6.420	6.450	6.420	6.450	8,748	+0.00(+0.00%)
Aug 25, 2009	6.420	6.450	6.450	6.450	1,000	+0.03(+0.47%)
Aug 24, 2009	6.420	6.420	6.420	6.420	500	-0.06(-0.93%)
Aug 21, 2009	6.420	6.490	6.420	6.480	21,938	+0.00(+0.00%)
Aug 20, 2009	6.490	6.490	6.410	6.480	13,000	-0.01(-0.15%)
Aug 19, 2009	6.480	6.490	6.420	6.490	15,535	+0.00(+0.00%)
Aug 18, 2009	6.440	6.490	6.428	6.490	500	+0.07(+1.09%)
Aug 17, 2009	6.420	6.490	6.420	6.420	2,923	+0.00(+0.00%)
Aug 12, 2009	6.500	6.420	6.420	6.420	1,200	-0.08(-1.23%)
Aug 11, 2009	6.420	6.500	6.420	6.500	1,638	+0.00(+0.00%)
Aug 10, 2009	6.425	6.500	6.420	6.500	1,700	+0.01(+0.15%)
Aug 07, 2009	6.490	6.490	6.490	6.490	5,982	+0.00(+0.00%)
Aug 06, 2009	6.480	6.490	6.420	6.490	4,400	+0.07(+1.09%)
Aug 05, 2009	6.430	6.490	6.420	6.420	3,014	-0.01(-0.16%)
Aug 04, 2009	6.430	6.500	6.430	6.430	4,628	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.