Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.77 -0.20 (-1.18%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.130 3.160 3.020 3.060 115,865 -0.04(-1.29%)
Aug 30, 2016 3.050 3.210 3.050 3.100 29,828 +0.03(+0.98%)
Aug 29, 2016 3.060 3.090 3.015 3.070 54,645 -0.02(-0.65%)
Aug 26, 2016 3.320 3.360 3.050 3.090 35,592 -0.06(-1.75%)
Aug 25, 2016 3.100 3.350 3.100 3.145 30,774 +0.00(+0.16%)
Aug 24, 2016 3.180 3.410 3.080 3.140 72,223 -0.05(-1.57%)
Aug 23, 2016 3.130 3.210 3.130 3.190 38,672 +0.04(+1.27%)
Aug 22, 2016 3.150 3.200 3.120 3.150 65,027 -0.02(-0.63%)
Aug 19, 2016 3.300 3.300 3.120 3.170 80,734 -0.13(-3.94%)
Aug 18, 2016 3.300 3.480 3.260 3.300 69,936 -0.01(-0.30%)
Aug 17, 2016 3.360 3.490 3.210 3.310 37,429 -0.06(-1.78%)
Aug 16, 2016 3.290 3.580 3.280 3.370 49,283 +0.05(+1.51%)
Aug 15, 2016 3.170 3.350 3.170 3.320 70,808 +0.10(+3.11%)
Aug 12, 2016 3.210 3.232 3.170 3.220 48,206 +0.00(+0.00%)
Aug 11, 2016 3.190 3.245 3.160 3.220 70,881 +0.03(+0.94%)
Aug 10, 2016 3.420 3.420 3.050 3.190 70,586 -0.18(-5.34%)
Aug 09, 2016 3.450 3.500 3.370 3.370 56,266 -0.10(-2.88%)
Aug 08, 2016 3.450 3.500 3.400 3.470 35,912 +0.01(+0.29%)
Aug 05, 2016 3.460 3.500 3.420 3.460 54,043 +0.00(+0.00%)
Aug 04, 2016 3.650 3.680 3.440 3.460 65,182 -0.13(-3.62%)
Aug 03, 2016 3.530 3.600 3.500 3.590 34,206 +0.07(+1.99%)
Aug 02, 2016 3.620 3.620 3.480 3.520 45,664 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.