Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.136	8.136	8.136	8.136	257	+0.01(+0.10%)
Aug 28, 2014	8.144	8.144	8.128	8.128	515	-0.02(-0.19%)
Aug 27, 2014	8.144	8.144	8.144	8.144	257	+0.16(+1.94%)
Aug 26, 2014	8.028	8.105	7.950	7.989	15,465	+0.04(+0.49%)
Aug 25, 2014	7.834	7.950	7.834	7.950	1,433	+0.19(+2.50%)
Aug 22, 2014	7.834	7.849	7.849	7.756	2,578	-0.09(-1.19%)
Aug 21, 2014	7.841	7.899	7.485	7.849	3,527	-0.00(-0.00%)
Aug 20, 2014	7.841	7.880	7.841	7.849	4,173	-0.04(-0.49%)
Aug 19, 2014	7.834	7.904	7.834	7.888	2,405	+0.02(+0.32%)
Aug 18, 2014	7.863	7.863	7.863	7.863	488	+0.07(+0.88%)
Aug 15, 2014	7.857	7.927	7.795	7.795	4,899	-0.13(-1.67%)
Aug 14, 2014	7.841	7.927	7.927	7.927	4,518	+0.00(+0.00%)
Aug 13, 2014	7.865	7.927	7.826	7.927	4,525	+0.09(+1.19%)
Aug 12, 2014	7.787	7.981	7.787	7.834	18,229	+0.08(+1.00%)
Aug 11, 2014	7.562	7.756	7.446	7.756	2,274	+0.39(+5.26%)
Aug 07, 2014	7.717	7.368	7.368	7.368	128	+0.18(+2.48%)
Aug 06, 2014	8.027	8.027	7.112	7.190	11,737	-0.80(-10.00%)
Aug 05, 2014	7.989	7.989	7.795	7.989	3,524	-0.01(-0.10%)
Aug 04, 2014	8.028	8.028	7.756	7.997	3,932	+0.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.