Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.989	7.161	6.989	7.161	6,716	-0.10(-1.33%)
Aug 29, 2002	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
Aug 28, 2002	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
Aug 27, 2002	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
Aug 26, 2002	7.258	7.258	7.258	7.258	1,033	+0.27(+3.85%)
Aug 23, 2002	6.989	6.989	6.989	6.989	5,166	+0.00(+0.00%)
Aug 22, 2002	6.989	6.989	6.989	6.989	0	+0.00(+0.00%)
Aug 21, 2002	7.161	7.548	6.989	6.989	4,133	-0.17(-2.41%)
Aug 20, 2002	7.064	7.161	7.064	7.161	9,300	+0.00(+0.00%)
Aug 16, 2002	7.161	7.161	7.161	7.161	1,550	+0.05(+0.68%)
Aug 15, 2002	7.113	7.113	7.113	7.113	0	+0.00(+0.00%)
Aug 14, 2002	7.113	7.113	7.113	7.113	0	+0.00(+0.00%)
Aug 13, 2002	7.113	7.113	7.113	7.113	0	+0.00(+0.00%)
Aug 12, 2002	7.113	7.113	7.113	7.113	0	+0.15(+2.08%)
Aug 07, 2002	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)
Aug 06, 2002	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)
Aug 05, 2002	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)
Aug 02, 2002	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.