Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3489	0.3635	0.3363	0.3433	116,341,176	-0.01(-2.64%)
Aug 29, 2002	0.3435	0.3683	0.3407	0.3526	88,970,800	+0.00(+1.37%)
Aug 28, 2002	0.3689	0.3696	0.3465	0.3479	76,580,016	-0.02(-6.23%)
Aug 27, 2002	0.4002	0.4022	0.3686	0.3710	74,879,256	-0.02(-5.70%)
Aug 26, 2002	0.3978	0.4005	0.3750	0.3934	76,326,208	+0.00(+0.78%)
Aug 23, 2002	0.4060	0.4087	0.3880	0.3903	100,408,192	-0.03(-6.59%)
Aug 22, 2002	0.4196	0.4365	0.4151	0.4179	148,548,912	-0.01(-3.38%)
Aug 21, 2002	0.4294	0.4379	0.4094	0.4325	130,539,912	+0.02(+5.29%)
Aug 20, 2002	0.4331	0.4416	0.4053	0.4107	156,294,656	+0.05(+13.10%)
Aug 16, 2002	0.3309	0.3754	0.3207	0.3632	181,043,344	+0.01(+3.89%)
Aug 15, 2002	0.3390	0.3564	0.3356	0.3496	120,239,848	+0.02(+7.30%)
Aug 14, 2002	0.3119	0.3295	0.3091	0.3258	68,226,664	+0.02(+6.44%)
Aug 13, 2002	0.3146	0.3299	0.3057	0.3061	71,450,176	-0.01(-2.07%)
Aug 12, 2002	0.3091	0.3244	0.3010	0.3125	64,801,592	+0.01(+3.98%)
Aug 07, 2002	0.3210	0.3241	0.2888	0.3006	97,611,880	-0.01(-2.23%)
Aug 06, 2002	0.3057	0.3190	0.3010	0.3074	127,364,568	+0.02(+5.23%)
Aug 05, 2002	0.3129	0.3136	0.2884	0.2922	145,366,624	-0.03(-8.02%)
Aug 02, 2002	0.3509	0.3533	0.3091	0.3176	196,385,504	-0.02(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.