Skip to main content

Caesars Entertainment Inc (NQ: CZR )

40.05 -1.51 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 37.56 37.70 36.80 37.64 12,048,918 +0.48(+1.29%)
Aug 29, 2024 37.25 38.15 37.09 37.16 3,051,929 +0.08(+0.22%)
Aug 28, 2024 37.64 37.64 36.44 37.08 4,379,233 -0.72(-1.90%)
Aug 27, 2024 37.31 38.20 36.77 37.80 5,400,082 +0.39(+1.04%)
Aug 26, 2024 38.40 39.41 37.03 37.41 4,769,121 -0.88(-2.30%)
Aug 23, 2024 37.00 38.90 36.72 38.29 5,567,987 +1.78(+4.88%)
Aug 22, 2024 36.77 36.82 35.76 36.51 3,888,029 +0.15(+0.41%)
Aug 21, 2024 36.63 36.84 36.21 36.36 3,844,502 +0.06(+0.17%)
Aug 20, 2024 36.72 36.81 36.20 36.30 3,431,936 -0.50(-1.36%)
Aug 19, 2024 37.06 37.39 36.68 36.80 2,719,897 -0.18(-0.49%)
Aug 16, 2024 36.97 37.87 36.92 36.98 2,849,453 -0.26(-0.70%)
Aug 15, 2024 35.48 37.26 35.45 37.24 7,268,832 +2.46(+7.07%)
Aug 14, 2024 35.37 35.72 34.64 34.78 4,498,389 -0.46(-1.31%)
Aug 13, 2024 35.74 36.24 34.90 35.24 5,463,853 -0.23(-0.65%)
Aug 12, 2024 35.51 36.39 35.29 35.47 3,685,916 -0.04(-0.11%)
Aug 09, 2024 36.07 36.15 35.13 35.51 4,426,797 -0.57(-1.58%)
Aug 08, 2024 35.43 36.49 35.36 36.08 3,879,237 +1.10(+3.14%)
Aug 07, 2024 35.39 36.42 34.57 34.98 6,795,391 +0.41(+1.19%)
Aug 06, 2024 33.38 35.45 33.37 34.57 7,839,399 +1.37(+4.13%)
Aug 05, 2024 33.69 34.38 32.45 33.20 8,916,752 -2.46(-6.90%)
Aug 02, 2024 36.57 36.66 35.10 35.66 6,762,989 -1.70(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.