Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.480 2.490 2.280 2.490 300 +0.49(+24.50%)
Aug 28, 2020 2.360 2.360 2.000 2.000 11,100 -0.71(-26.20%)
Aug 26, 2020 2.710 2.710 2.710 0 -0.04(-1.45%)
Aug 25, 2020 2.750 2.750 2.750 2.750 225 +0.00(+0.00%)
Aug 24, 2020 3.250 3.250 2.750 2.750 5,020 -0.74(-21.20%)
Aug 19, 2020 3.490 3.490 3.490 0 +0.49(+16.33%)
Aug 18, 2020 2.690 3.000 2.690 3.000 5,120 +0.45(+17.65%)
Aug 13, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 05, 2020 2.600 2.600 2.600 2.600 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.