Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0058 -0.0002 (-3.33%)

Streaming Delayed Price Updated: 1:38 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0411	0	-0.01(-17.64%)
Aug 25, 2023				0.0499	0	+0.01(+21.41%)
Aug 24, 2023	0.0411	0.0411	0.0411	0.0411	32,000	-0.01(-16.29%)
Aug 23, 2023	0.0491	0.0491	0.0491	0.0491	1,000	+0.00(+7.68%)
Aug 21, 2023				0.0456	0	-0.01(-11.80%)
Aug 18, 2023	0.0517	0.0517	0.0441	0.0517	10,400	+0.00(+1.37%)
Aug 17, 2023	0.0510	0.0510	0.0510	0.0510	500	+0.00(+7.37%)
Aug 16, 2023	0.0475	0.0475	0.0475	0.0475	51,080	-0.00(-8.48%)
Aug 15, 2023	0.0519	0.0519	0.0519	0.0519	2,670	+0.00(+10.43%)
Aug 14, 2023	0.0470	0.0470	0.0470	0.0470	500	-0.00(-7.66%)
Aug 11, 2023	0.0480	0.0509	0.0480	0.0509	6,330	-0.00(-3.96%)
Aug 10, 2023	0.0495	0.0530	0.0495	0.0530	14,059	+0.00(+9.28%)
Aug 09, 2023	0.0480	0.0485	0.0480	0.0485	9,750	-0.00(-9.01%)
Aug 08, 2023	0.0480	0.0533	0.0480	0.0533	4,000	+0.01(+30.00%)
Aug 07, 2023	0.0446	0.0446	0.0410	0.0410	84,794	-0.01(-15.11%)
Aug 02, 2023				0.0483	0	-0.00(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.