Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5802 0.5802 0.5802 0 -0.02(-2.98%)
Aug 30, 2018 0.5644 0.5980 0.5644 0.5980 29,341 +0.03(+5.00%)
Aug 29, 2018 0.5740 0.5973 0.5695 0.5695 25,181 -0.03(-4.70%)
Aug 28, 2018 0.5900 0.5984 0.5620 0.5976 106,965 +0.02(+3.93%)
Aug 27, 2018 0.5510 0.6000 0.5510 0.5750 44,775 -0.01(-0.86%)
Aug 24, 2018 0.5899 0.5899 0.5800 0.5800 46,300 -0.00(-0.55%)
Aug 23, 2018 0.6081 0.6081 0.5789 0.5832 16,291 -0.00(-0.66%)
Aug 22, 2018 0.5912 0.6080 0.5800 0.5871 7,515 +0.00(+0.26%)
Aug 21, 2018 0.5770 0.5939 0.5620 0.5856 21,680 -0.00(-0.39%)
Aug 20, 2018 0.5870 0.6100 0.5718 0.5879 41,634 -0.02(-3.62%)
Aug 17, 2018 0.5770 0.6140 0.5770 0.6100 15,500 +0.01(+1.28%)
Aug 16, 2018 0.6030 0.6107 0.5750 0.6023 42,000 +0.00(+0.38%)
Aug 15, 2018 0.5927 0.6140 0.5927 0.6000 8,796 -0.01(-1.28%)
Aug 14, 2018 0.6233 0.6233 0.5775 0.6078 76,528 -0.02(-2.75%)
Aug 13, 2018 0.6049 0.6250 0.5886 0.6250 31,130 +0.02(+3.49%)
Aug 10, 2018 0.6004 0.6200 0.5800 0.6039 23,600 -0.01(-1.90%)
Aug 09, 2018 0.6015 0.6200 0.6000 0.6156 24,351 -0.00(-0.71%)
Aug 08, 2018 0.6174 0.6200 0.6100 0.6200 11,460 +0.00(+0.68%)
Aug 07, 2018 0.6200 0.6200 0.6010 0.6158 12,035 -0.00(-0.68%)
Aug 06, 2018 0.6200 0.6200 0.5870 0.6200 30,180 +0.00(+0.00%)
Aug 03, 2018 0.6198 0.6200 0.6000 0.6200 22,000 +0.02(+3.80%)
Aug 02, 2018 0.6418 0.6482 0.5970 0.5973 49,892 -0.05(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.