Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0891 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1500	0	+0.01(+8.85%)
Aug 26, 2022				0.1378	0	-0.01(-8.13%)
Aug 22, 2022				0.1500	0	-0.02(-10.71%)
Aug 19, 2022	0.1500	0.1680	0.1210	0.1680	13,988	+0.02(+12.00%)
Aug 18, 2022	0.1699	0.1700	0.1500	0.1500	16,550	+0.03(+25.00%)
Aug 17, 2022	0.1400	0.2000	0.1200	0.1200	31,374	+0.02(+26.32%)
Aug 16, 2022	0.1400	0.1400	0.0950	0.0950	5,100	-0.05(-32.14%)
Aug 15, 2022	0.1300	0.1400	0.0987	0.1400	7,000	+0.01(+7.69%)
Aug 12, 2022	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-5.80%)
Aug 11, 2022	0.1287	0.1380	0.1151	0.1380	39,082	+0.05(+53.33%)
Aug 10, 2022	0.1399	0.1399	0.0900	0.0900	40,500	-0.05(-35.67%)
Aug 09, 2022	0.1399	0.1399	0.1399	0.1399	2,001	+0.00(+0.00%)
Aug 08, 2022	0.1400	0.1400	0.1000	0.1399	1,780	+0.00(+3.63%)
Aug 05, 2022	0.1100	0.1400	0.1100	0.1350	11,750	+0.04(+37.76%)
Aug 04, 2022	0.1000	0.1100	0.0930	0.0980	21,986	-0.00(-2.00%)
Aug 03, 2022	0.1000	0.1000	0.0955	0.1000	15,072	+0.00(+0.00%)
Aug 02, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.