Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4700	0.4754	0.4600	0.4754	12,950	-0.00(-1.01%)
Aug 30, 2017	0.4600	0.4850	0.4600	0.4802	14,300	+0.02(+4.40%)
Aug 29, 2017	0.4650	0.4850	0.4600	0.4600	46,558	-0.03(-7.03%)
Aug 28, 2017	0.4300	0.4948	0.4300	0.4948	34,700	+0.06(+15.07%)
Aug 25, 2017	0.4949	0.4949	0.4300	0.4300	25,500	+0.00(+0.00%)
Aug 24, 2017	0.4949	0.4949	0.4300	0.4300	810	-0.01(-2.27%)
Aug 23, 2017	0.4300	0.4500	0.4300	0.4400	11,000	-0.01(-2.20%)
Aug 22, 2017	0.4300	0.4500	0.4300	0.4499	6,565	-0.00(-0.02%)
Aug 21, 2017	0.4501	0.4600	0.4400	0.4500	30,410	-0.02(-3.23%)
Aug 18, 2017	0.4650	0.4900	0.4650	0.4650	32,521	+0.01(+3.10%)
Aug 17, 2017	0.5100	0.5100	0.4510	0.4510	57,240	-0.04(-8.33%)
Aug 16, 2017	0.4900	0.4920	0.4800	0.4920	5,647	+0.00(+0.41%)
Aug 15, 2017	0.4600	0.5000	0.4500	0.4900	63,004	+0.02(+3.38%)
Aug 14, 2017	0.4995	0.5000	0.4637	0.4740	40,391	-0.02(-3.27%)
Aug 11, 2017	0.5004	0.5015	0.4636	0.4900	58,657	-0.03(-5.77%)
Aug 10, 2017	0.4893	0.5400	0.4893	0.5200	70,050	+0.01(+2.02%)
Aug 09, 2017	0.5100	0.5100	0.4870	0.5097	24,225	-0.00(-0.02%)
Aug 08, 2017	0.5000	0.5100	0.4700	0.5098	56,570	+0.01(+2.99%)
Aug 07, 2017	0.4803	0.5100	0.4700	0.4950	127,147	+0.02(+3.13%)
Aug 04, 2017	0.4804	0.4804	0.4532	0.4800	46,903	-0.00(-0.10%)
Aug 03, 2017	0.4400	0.4805	0.4400	0.4805	31,181	+0.02(+4.46%)
Aug 02, 2017	0.4700	0.4700	0.4570	0.4600	168,364	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biolargo Inc (OP: BLGO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biolargo Inc (OP: BLGO )

Historical Prices

Sections

Services

Decatur Daily Democrat