Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Aug 27, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 25, 2015		0.2700	0.2700	0.2700	44	+0.00(+0.00%)
Aug 24, 2015	0.2700	0.2700	0.2700	0.2700	199	-0.04(-12.90%)
Aug 20, 2015		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Aug 19, 2015	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Aug 14, 2015		0.2700	0.2700	0.2700	184	+0.00(+0.00%)
Aug 13, 2015	0.2700	0.2700	0.2700	0.2700	401	-0.04(-11.76%)
Aug 11, 2015		0.3060	0.3060	0.3060	269	-0.00(-1.29%)
Aug 10, 2015	0.2700	0.3100	0.2700	0.3100	482	+0.04(+14.81%)
Aug 07, 2015	0.2700	0.2700	0.2700	0.2700	199	+0.00(+0.00%)
Aug 06, 2015	0.2700	0.2700	0.2700	0.2700	299	+0.00(+0.00%)
Aug 04, 2015		0.2700	0.2700	0.2700	89	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.