Indicators

Biocorrx Inc (OP: BICX )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0357	0.0357	0.0357	0	-0.00(-10.80%)
Aug 28, 2015	0.0395	0.0400	0.0395	0.0400	4,000	+0.00(+0.00%)
Aug 27, 2015	0.0399	0.0400	0.0399	0.0400	50,000	+0.00(+0.25%)
Aug 26, 2015	0.0361	0.0399	0.0356	0.0399	69,935	-0.01(-11.33%)
Aug 25, 2015	0.0450	0.0480	0.0450	0.0450	185,665	-0.00(-2.17%)
Aug 24, 2015	0.0333	0.0460	0.0316	0.0460	222,107	+0.00(+7.23%)
Aug 21, 2015	0.0469	0.0469	0.0353	0.0429	86,100	-0.00(-8.72%)
Aug 20, 2015	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.21%)
Aug 19, 2015	0.0420	0.0470	0.0420	0.0469	35,300	-0.00(-1.26%)
Aug 18, 2015	0.0463	0.0475	0.0463	0.0475	5,787	+0.00(+0.00%)
Aug 17, 2015	0.0310	0.0595	0.0310	0.0475	212,326	+0.01(+35.71%)
Aug 14, 2015	0.0375	0.0375	0.0310	0.0350	70,200	-0.00(-10.26%)
Aug 12, 2015		0.0390	0.0390	0.0390	0	+0.00(+8.03%)
Aug 11, 2015	0.0388	0.0400	0.0361	0.0361	906	-0.01(-15.50%)
Aug 10, 2015	0.0350	0.0439	0.0350	0.0427	52,500	+0.00(+7.07%)
Aug 07, 2015	0.0400	0.0450	0.0301	0.0399	359,306	-0.00(-0.25%)
Aug 06, 2015	0.0360	0.0405	0.0340	0.0400	23,000	+0.00(+0.00%)
Aug 05, 2015	0.0360	0.0400	0.0360	0.0400	21,100	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.