Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.540 2.570 2.440 2.550 43,900 +0.02(+0.79%)
Aug 30, 2011 2.370 2.530 2.370 2.530 42,002 +0.17(+7.20%)
Aug 29, 2011 2.330 2.400 2.270 2.360 52,800 +0.22(+10.28%)
Aug 26, 2011 2.110 2.140 2.070 2.140 45,072 -0.10(-4.46%)
Aug 25, 2011 2.240 2.240 2.240 2.240 2,970 +0.04(+1.82%)
Aug 24, 2011 2.200 2.200 2.150 2.200 8,050 -0.15(-6.38%)
Aug 23, 2011 2.290 2.350 2.260 2.350 44,545 +0.16(+7.31%)
Aug 22, 2011 2.140 2.300 2.140 2.190 107,000 -0.25(-10.25%)
Aug 19, 2011 2.480 2.530 2.330 2.440 36,000 -0.25(-9.29%)
Aug 18, 2011 2.710 2.766 2.500 2.690 80,450 -0.18(-6.27%)
Aug 17, 2011 2.720 2.870 2.720 2.870 125,495 +0.17(+6.30%)
Aug 16, 2011 2.780 2.780 2.620 2.700 11,400 +0.05(+1.89%)
Aug 15, 2011 2.690 2.690 2.550 2.650 30,100 +0.10(+3.92%)
Aug 12, 2011 2.570 2.600 2.550 2.550 24,700 -0.02(-0.78%)
Aug 11, 2011 2.500 2.570 2.470 2.570 13,200 +0.24(+10.30%)
Aug 10, 2011 2.360 2.520 2.330 2.330 32,550 -0.08(-3.32%)
Aug 09, 2011 2.310 2.440 2.310 2.410 108,450 +0.07(+2.99%)
Aug 08, 2011 2.440 2.440 2.280 2.340 132,611 -0.08(-3.31%)
Aug 05, 2011 2.400 2.560 2.320 2.420 118,953 -0.08(-3.20%)
Aug 04, 2011 2.690 2.690 2.400 2.500 119,342 -0.16(-6.02%)
Aug 03, 2011 2.770 2.770 2.650 2.660 29,776 -0.09(-3.27%)
Aug 02, 2011 2.830 2.830 2.680 2.750 109,638 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.