Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0001	0.0002	0.0001	0.0002	1,900,000	+0.00(+0.00%)
Aug 28, 2015	0.0001	0.0002	0.0001	0.0002	124,000	+0.00(+0.00%)
Aug 27, 2015	0.0001	0.0002	0.0001	0.0002	1,150,000	+0.00(+0.00%)
Aug 26, 2015	0.0001	0.0002	0.0001	0.0002	650,000	+0.00(+100.00%)
Aug 25, 2015	0.0002	0.0002	0.0001	0.0001	1,450,000	-0.00(-50.00%)
Aug 24, 2015	0.0001	0.0001	0.0001	0.0002	72,101,096	+0.00(+0.00%)
Aug 21, 2015	0.0001	0.0002	0.0001	0.0002	2,239,996	+0.00(+0.00%)
Aug 19, 2015		0.0002	0.0002	0.0002	93	+0.00(+0.00%)
Aug 18, 2015	0.0001	0.0002	0.0001	0.0002	250,159	+0.00(+0.00%)
Aug 17, 2015	0.0002	0.0002	0.0002	0.0002	2,200,001	+0.00(+0.00%)
Aug 14, 2015	0.0002	0.0003	0.0001	0.0002	2,021,005	-0.00(-33.33%)
Aug 13, 2015	0.0002	0.0003	0.0002	0.0003	850,923	+0.00(+50.00%)
Aug 12, 2015	0.0002	0.0002	0.0002	0.0002	80,250	-0.00(-33.33%)
Aug 11, 2015	0.0003	0.0003	0.0001	0.0003	2,925,003	+0.00(+0.00%)
Aug 10, 2015	0.0002	0.0003	0.0002	0.0003	615,002	+0.00(+0.00%)
Aug 07, 2015	0.0002	0.0003	0.0002	0.0003	20,800,000	+0.00(+0.00%)
Aug 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.