Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7000	0.7000	0.7000	0.7000	1,250	+0.01(+1.45%)
Aug 30, 2017	0.7079	0.7398	0.6250	0.6900	48,424	-0.05(-6.74%)
Aug 29, 2017	0.7110	0.7500	0.6600	0.7399	61,398	-0.04(-5.14%)
Aug 25, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.85%)
Aug 22, 2017		0.8029	0.8029	0.8029	0	+0.00(+0.36%)
Aug 21, 2017	0.8000	0.8100	0.6001	0.8000	63,230	-0.05(-5.88%)
Aug 18, 2017	0.8500	0.8500	0.8500	0.8500	2,000	-0.04(-4.39%)
Aug 15, 2017		0.8890	0.8890	0.8890	0	-0.01(-1.22%)
Aug 14, 2017	0.8011	0.9080	0.8011	0.9000	10,175	+0.02(+2.27%)
Aug 11, 2017	0.8800	0.8800	0.8800	0.8800	302	-0.04(-4.35%)
Aug 10, 2017	0.7800	0.9200	0.7800	0.9200	3,400	+0.02(+2.22%)
Aug 08, 2017		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Aug 07, 2017	0.8500	0.8600	0.8185	0.8600	3,351	-0.04(-4.44%)
Aug 03, 2017		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Aug 02, 2017	0.9040	0.9220	0.8900	0.9200	7,780	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.