Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8500 0.8500 0.7910 0.8400 14,925 -0.01(-1.18%)
Aug 30, 2016 0.8499 0.8500 0.8499 0.8500 810 -0.05(-5.56%)
Aug 29, 2016 0.8500 0.9000 0.8500 0.9000 6,200 +0.05(+5.88%)
Aug 26, 2016 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Aug 23, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2016 0.7910 0.8500 0.7910 0.8500 1,200 +0.00(+0.00%)
Aug 16, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 15, 2016 0.8500 0.8500 0.8500 0.8500 5,700 -0.07(-7.61%)
Aug 12, 2016 0.9200 0.9200 0.9200 0.9200 200 +0.07(+8.24%)
Aug 09, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 08, 2016 0.8500 0.9200 0.8500 0.8500 25,550 +0.00(+0.00%)
Aug 05, 2016 0.8380 0.8500 0.8380 0.8500 2,340 +0.00(+0.00%)
Aug 04, 2016 0.8500 0.8500 0.8499 0.8500 10,205 +0.01(+0.59%)
Aug 03, 2016 0.8500 0.9000 0.8449 0.8450 13,346 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.