Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0153	0.0220	0.0153	0.0220	69,934	-0.00(-2.22%)
Aug 30, 2023	0.0226	0.0226	0.0225	0.0225	32,330	-0.00(-0.44%)
Aug 29, 2023	0.0250	0.0250	0.0220	0.0226	264,025	+0.00(+13.57%)
Aug 28, 2023	0.0199	0.0199	0.0199	0.0199	25,000	+0.00(+3.11%)
Aug 25, 2023	0.0193	0.0193	0.0193	0.0193	1,237	-0.00(-8.10%)
Aug 24, 2023	0.0190	0.0220	0.0152	0.0210	34,198	-0.00(-4.55%)
Aug 23, 2023	0.0225	0.0225	0.0200	0.0220	124,621	+0.00(+0.00%)
Aug 22, 2023	0.0191	0.0220	0.0191	0.0220	8,000	-0.00(-0.90%)
Aug 21, 2023	0.0222	0.0222	0.0222	0.0222	25,002	-0.00(-0.45%)
Aug 18, 2023	0.0223	0.0223	0.0223	0.0223	6,250	-0.00(-1.33%)
Aug 17, 2023	0.0200	0.0226	0.0200	0.0226	50,996	+0.00(+18.95%)
Aug 16, 2023	0.0170	0.0222	0.0170	0.0190	46,120	+0.00(+3.83%)
Aug 15, 2023	0.0200	0.0210	0.0183	0.0183	76,816	-0.00(-18.67%)
Aug 14, 2023	0.0250	0.0250	0.0210	0.0225	43,667	-0.00(-10.00%)
Aug 11, 2023	0.0250	0.0250	0.0250	0.0250	1,010	+0.01(+25.00%)
Aug 10, 2023	0.0248	0.0248	0.0200	0.0200	189,335	-0.00(-13.04%)
Aug 09, 2023	0.0267	0.0299	0.0230	0.0230	363,120	-0.01(-17.86%)
Aug 08, 2023	0.0299	0.0299	0.0280	0.0280	9,500	-0.00(-6.67%)
Aug 07, 2023	0.0250	0.0300	0.0250	0.0300	25,650	+0.00(+14.50%)
Aug 04, 2023	0.0300	0.0300	0.0251	0.0262	37,390	+0.00(+4.38%)
Aug 03, 2023	0.0251	0.0251	0.0251	0.0251	497	-0.00(-5.28%)
Aug 02, 2023	0.0265	0.0265	0.0265	0.0265	10,000	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enertopia Corp (OP: ENRT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Enertopia Corp (OP: ENRT )

Historical Prices

Sections

Services

Decatur Daily Democrat