Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.604 8.659 8.521 8.588 191,279 -0.07(-0.76%)
Aug 28, 2003 8.637 8.714 8.494 8.654 348,291 +0.05(+0.58%)
Aug 27, 2003 8.764 8.764 8.593 8.604 399,057 -0.10(-1.14%)
Aug 26, 2003 8.665 8.731 8.632 8.703 391,986 +0.04(+0.45%)
Aug 25, 2003 8.577 8.764 8.577 8.665 342,670 +0.12(+1.35%)
Aug 22, 2003 8.797 8.797 8.532 8.549 373,130 -0.22(-2.52%)
Aug 21, 2003 8.770 8.825 8.726 8.770 236,243 -0.02(-0.25%)
Aug 20, 2003 8.858 8.880 8.610 8.792 270,329 -0.07(-0.75%)
Aug 19, 2003 8.632 8.880 8.632 8.858 545,916 +0.26(+3.08%)
Aug 18, 2003 8.499 8.615 8.461 8.593 1,734,930 +0.15(+1.76%)
Aug 15, 2003 8.356 8.687 8.345 8.444 216,299 +0.05(+0.59%)
Aug 14, 2003 8.389 8.466 8.378 8.395 338,682 +0.00(+0.00%)
Aug 13, 2003 8.411 8.488 8.356 8.395 210,679 +0.06(+0.66%)
Aug 12, 2003 8.301 8.389 8.273 8.339 166,984 +0.07(+0.80%)
Aug 11, 2003 8.202 8.273 8.174 8.273 206,871 +0.06(+0.74%)
Aug 08, 2003 8.262 8.306 8.141 8.213 425,891 -0.05(-0.60%)
Aug 07, 2003 8.218 8.306 8.130 8.262 258,725 +0.04(+0.54%)
Aug 06, 2003 8.141 8.262 8.108 8.218 186,746 +0.08(+0.95%)
Aug 05, 2003 8.152 8.257 8.130 8.141 414,106 -0.01(-0.14%)
Aug 04, 2003 8.157 8.246 8.020 8.152 368,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.