Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.053	7.158	6.943	7.020	256,578	-0.04(-0.62%)
Aug 29, 2002	6.954	7.114	6.843	7.064	152,932	+0.11(+1.59%)
Aug 28, 2002	7.042	7.158	6.954	6.954	1,793,873	-0.14(-2.02%)
Aug 27, 2002	7.230	7.307	7.047	7.097	258,390	-0.12(-1.68%)
Aug 26, 2002	6.667	7.246	6.667	7.219	399,182	+0.59(+8.91%)
Aug 23, 2002	6.816	6.965	6.623	6.628	158,005	-0.22(-3.15%)
Aug 22, 2002	6.761	7.070	6.578	6.843	432,704	+0.08(+1.22%)
Aug 21, 2002	6.540	6.761	6.391	6.761	299,884	+0.24(+3.64%)
Aug 20, 2002	6.418	6.617	6.358	6.523	468,219	+0.18(+2.78%)
Aug 16, 2002	6.496	6.512	6.325	6.347	244,437	-0.15(-2.29%)
Aug 15, 2002	6.512	6.650	6.402	6.496	342,285	-0.02(-0.25%)
Aug 14, 2002	6.733	6.783	6.429	6.512	936,076	-0.91(-12.27%)
Aug 13, 2002	7.511	7.616	7.423	7.423	180,836	-0.09(-1.18%)
Aug 12, 2002	7.406	7.616	7.235	7.511	155,650	+0.06(+0.81%)
Aug 07, 2002	7.285	7.528	7.180	7.450	282,671	+0.28(+3.85%)
Aug 06, 2002	6.832	7.174	6.722	7.174	279,228	+0.58(+8.79%)
Aug 05, 2002	6.623	6.733	6.485	6.595	196,238	-0.03(-0.50%)
Aug 02, 2002	6.893	6.893	6.523	6.628	211,822	-0.29(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.