Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3200	0.3399	0.3200	0.3200	35,631	-0.01(-1.54%)
Aug 30, 2017	0.3200	0.3499	0.3200	0.3250	83,674	+0.01(+4.00%)
Aug 29, 2017	0.3232	0.3600	0.3125	0.3125	114,319	+0.00(+0.81%)
Aug 28, 2017	0.3232	0.3500	0.3100	0.3100	11,638	-0.02(-6.79%)
Aug 25, 2017	0.3255	0.3370	0.3100	0.3326	49,523	+0.02(+7.29%)
Aug 24, 2017	0.3259	0.3500	0.2900	0.3100	220,936	-0.03(-8.82%)
Aug 23, 2017	0.3535	0.3679	0.3000	0.3400	184,023	-0.02(-5.56%)
Aug 22, 2017	0.3600	0.3800	0.3112	0.3600	28,218	+0.00(+0.00%)
Aug 21, 2017	0.3400	0.3800	0.3300	0.3600	61,777	+0.01(+3.30%)
Aug 18, 2017	0.3610	0.3800	0.3108	0.3485	50,901	-0.01(-3.19%)
Aug 17, 2017	0.3750	0.3875	0.3400	0.3600	114,922	-0.02(-5.26%)
Aug 16, 2017	0.3800	0.3800	0.3600	0.3800	37,686	+0.00(+0.00%)
Aug 15, 2017	0.3702	0.4100	0.3602	0.3800	80,010	+0.00(+0.21%)
Aug 14, 2017	0.3320	0.3800	0.3300	0.3792	98,787	+0.05(+14.91%)
Aug 11, 2017	0.3200	0.3320	0.3140	0.3300	26,083	+0.01(+1.54%)
Aug 10, 2017	0.3101	0.3250	0.3100	0.3250	27,169	+0.01(+1.56%)
Aug 09, 2017	0.3230	0.3349	0.3100	0.3200	18,442	-0.01(-4.45%)
Aug 08, 2017	0.3180	0.3400	0.3110	0.3349	37,161	-0.01(-1.50%)
Aug 07, 2017	0.3300	0.3407	0.3240	0.3400	8,634	+0.01(+3.03%)
Aug 04, 2017	0.3300	0.3480	0.3240	0.3300	55,636	-0.01(-2.91%)
Aug 03, 2017	0.3400	0.3400	0.3250	0.3399	10,688	-0.00(-0.03%)
Aug 02, 2017	0.3400	0.3420	0.3200	0.3400	50,847	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Antimony Corp (NY: UAMY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

U S Antimony Corp (NY: UAMY )

Historical Prices

Sections

Services

Decatur Daily Democrat