Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3533 +0.0022 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.570 1.530 1.530 1.530 6,600 +0.00(+0.00%)
Aug 28, 2014 1.490 1.570 1.470 1.530 34,145 -0.01(-0.97%)
Aug 27, 2014 1.430 1.590 1.430 1.545 31,091 +0.05(+3.69%)
Aug 26, 2014 1.470 1.560 1.360 1.490 36,252 -0.01(-0.67%)
Aug 25, 2014 1.510 1.510 1.430 1.500 7,695 +0.00(+0.00%)
Aug 22, 2014 1.510 1.520 1.440 1.500 18,196 +0.01(+0.67%)
Aug 21, 2014 1.450 1.490 1.380 1.490 11,600 +0.00(+0.00%)
Aug 20, 2014 1.458 1.490 1.210 1.490 38,534 -0.02(-1.32%)
Aug 19, 2014 1.530 1.560 1.530 1.510 22,939 +0.01(+0.67%)
Aug 18, 2014 1.500 1.530 1.490 1.500 6,776 +0.01(+0.67%)
Aug 15, 2014 1.530 1.540 1.470 1.490 4,100 -0.04(-2.61%)
Aug 14, 2014 1.460 1.530 1.460 1.530 2,225 +0.01(+0.66%)
Aug 13, 2014 1.600 1.530 1.460 1.520 2,719 -0.01(-0.65%)
Aug 12, 2014 1.490 1.530 1.420 1.530 53,967 +0.07(+4.79%)
Aug 11, 2014 1.510 1.530 1.370 1.460 45,372 -0.07(-4.58%)
Aug 08, 2014 1.500 1.530 1.490 1.530 65,102 +0.00(+0.00%)
Aug 07, 2014 1.640 1.800 1.520 1.530 23,271 -0.16(-9.31%)
Aug 06, 2014 1.600 1.760 1.584 1.687 11,511 +0.03(+1.63%)
Aug 05, 2014 1.530 1.750 1.530 1.660 26,950 +0.06(+3.75%)
Aug 04, 2014 1.510 1.660 1.500 1.600 14,910 +0.09(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.