Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3533 +0.0022 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.080 1.190 1.075 1.180 15,479 +0.10(+9.26%)
Aug 29, 2013 1.092 1.110 1.050 1.080 17,330 +0.01(+0.93%)
Aug 28, 2013 1.070 1.110 1.040 1.070 44,100 -0.01(-0.93%)
Aug 27, 2013 1.160 1.160 1.080 1.080 22,204 -0.08(-6.90%)
Aug 26, 2013 1.230 1.270 1.140 1.160 23,600 -0.04(-3.33%)
Aug 23, 2013 1.220 1.260 1.170 1.200 40,057 +0.03(+2.56%)
Aug 22, 2013 1.250 1.254 1.130 1.170 36,374 -0.08(-6.40%)
Aug 21, 2013 1.320 1.320 1.250 1.250 41,787 -0.05(-3.85%)
Aug 20, 2013 1.320 1.320 1.260 1.300 64,536 +0.04(+3.17%)
Aug 19, 2013 1.270 1.300 1.240 1.260 116,285 +0.00(+0.00%)
Aug 16, 2013 1.140 1.290 1.120 1.260 71,256 +0.13(+11.50%)
Aug 15, 2013 1.130 1.190 1.110 1.130 31,262 -0.02(-1.74%)
Aug 14, 2013 1.120 1.180 1.110 1.150 26,047 +0.04(+3.60%)
Aug 13, 2013 1.140 1.140 1.090 1.110 84,072 +0.03(+2.78%)
Aug 12, 2013 0.9600 1.120 0.9306 1.080 132,820 +0.14(+14.89%)
Aug 09, 2013 0.9200 0.9599 0.9026 0.9400 49,038 +0.02(+2.73%)
Aug 08, 2013 0.9100 0.9200 0.9001 0.9150 59,704 +0.01(+0.75%)
Aug 07, 2013 0.9300 0.9300 0.9000 0.9082 35,867 -0.02(-2.33%)
Aug 06, 2013 0.9250 0.9499 0.9200 0.9299 22,774 +0.01(+1.08%)
Aug 05, 2013 0.9300 0.9499 0.9200 0.9200 27,618 +0.00(+0.00%)
Aug 02, 2013 0.9400 0.9598 0.9200 0.9200 45,640 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.