Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3533 +0.0033 (+0.94%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.630 2.640 2.480 2.600 67,008 +0.00(+0.00%)
Aug 30, 2012 2.570 2.650 2.570 2.600 40,481 +0.02(+0.78%)
Aug 29, 2012 2.500 2.590 2.480 2.580 54,676 +0.12(+4.88%)
Aug 27, 2012 2.370 2.460 2.350 2.460 41,359 +0.09(+3.80%)
Aug 24, 2012 2.330 2.380 2.290 2.370 83,187 +0.01(+0.42%)
Aug 23, 2012 2.440 2.440 2.250 2.360 193,263 -0.14(-5.60%)
Aug 22, 2012 2.480 2.550 2.410 2.500 78,064 +0.01(+0.40%)
Aug 21, 2012 2.860 2.860 2.450 2.490 103,785 +0.02(+0.81%)
Aug 20, 2012 2.540 2.630 2.420 2.470 115,534 -0.07(-2.76%)
Aug 17, 2012 2.640 2.655 2.470 2.540 205,500 -0.11(-4.15%)
Aug 16, 2012 2.400 2.660 2.370 2.650 146,537 +0.24(+9.96%)
Aug 15, 2012 2.360 2.430 2.330 2.410 80,851 +0.03(+1.26%)
Aug 14, 2012 2.380 2.430 2.340 2.380 49,261 +0.00(+0.00%)
Aug 13, 2012 2.360 2.450 2.300 2.380 142,780 +0.02(+0.85%)
Aug 10, 2012 2.440 2.460 2.330 2.360 113,557 -0.08(-3.28%)
Aug 09, 2012 2.390 2.650 2.350 2.440 155,894 +0.04(+1.67%)
Aug 08, 2012 2.540 2.540 2.350 2.400 152,093 -0.17(-6.61%)
Aug 07, 2012 2.650 2.760 2.530 2.570 146,436 -0.08(-3.02%)
Aug 06, 2012 2.710 2.710 2.530 2.650 67,619 -0.05(-1.85%)
Aug 03, 2012 2.630 2.750 2.550 2.700 103,525 +0.13(+5.06%)
Aug 02, 2012 2.530 2.600 2.525 2.570 160,607 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.