Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.314 4.320 4.301 4.311 93,007 -0.02(-0.37%)
Aug 29, 2013 4.308 4.327 4.289 4.327 156,261 -0.01(-0.29%)
Aug 28, 2013 4.282 4.339 4.279 4.339 401,086 +0.03(+0.66%)
Aug 27, 2013 4.308 4.323 4.301 4.311 103,708 -0.04(-0.95%)
Aug 26, 2013 4.339 4.352 4.327 4.352 61,437 +0.01(+0.15%)
Aug 23, 2013 4.336 4.346 4.323 4.346 102,466 +0.03(+0.59%)
Aug 22, 2013 4.323 4.336 4.305 4.320 117,190 +0.03(+0.74%)
Aug 21, 2013 4.289 4.311 4.273 4.289 182,020 -0.03(-0.66%)
Aug 20, 2013 4.266 4.317 4.257 4.317 317,801 +0.06(+1.49%)
Aug 19, 2013 4.260 4.266 4.244 4.254 279,912 -0.00(-0.07%)
Aug 16, 2013 4.228 4.257 4.228 4.257 147,265 +0.01(+0.30%)
Aug 15, 2013 4.213 4.244 4.213 4.244 212,996 -0.02(-0.52%)
Aug 14, 2013 4.222 4.273 4.222 4.266 143,850 +0.03(+0.75%)
Aug 13, 2013 4.235 4.241 4.216 4.235 179,341 -0.01(-0.15%)
Aug 12, 2013 4.225 4.241 4.209 4.241 98,381 +0.00(+0.00%)
Aug 09, 2013 4.200 4.247 4.200 4.241 508,779 +0.07(+1.59%)
Aug 08, 2013 4.149 4.181 4.143 4.175 116,128 +0.02(+0.46%)
Aug 07, 2013 4.181 4.187 4.073 4.156 400,853 -0.00(-0.08%)
Aug 06, 2013 4.159 4.181 4.149 4.159 233,410 +0.01(+0.31%)
Aug 05, 2013 4.134 4.159 4.096 4.146 289,154 +0.00(+0.08%)
Aug 02, 2013 4.099 4.143 4.099 4.143 342,152 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.