Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.96 37.32 36.38 36.67 5,185,428 +0.08(+0.22%)
Aug 30, 2006 36.93 36.93 36.31 36.59 4,824,086 -0.13(-0.35%)
Aug 29, 2006 35.82 36.80 35.78 36.72 7,569,774 +0.96(+2.69%)
Aug 28, 2006 35.50 36.08 35.50 35.76 4,633,699 +0.38(+1.08%)
Aug 25, 2006 35.61 35.64 35.17 35.38 6,323,314 -0.30(-0.84%)
Aug 24, 2006 35.64 35.74 35.26 35.68 4,103,788 -0.05(-0.13%)
Aug 23, 2006 35.44 35.79 35.20 35.72 6,326,212 +0.29(+0.81%)
Aug 22, 2006 35.92 35.92 35.44 35.44 7,947,649 -0.43(-1.19%)
Aug 21, 2006 35.94 35.96 35.34 35.87 5,520,351 -0.35(-0.97%)
Aug 18, 2006 36.61 36.66 35.86 36.22 4,207,077 -0.20(-0.55%)
Aug 17, 2006 36.36 36.64 36.15 36.42 3,137,539 +0.08(+0.21%)
Aug 16, 2006 36.26 36.40 35.70 36.34 4,994,360 +0.25(+0.68%)
Aug 15, 2006 36.05 36.21 35.58 36.09 6,436,660 +0.23(+0.64%)
Aug 14, 2006 35.72 35.94 35.13 35.87 8,133,774 +0.22(+0.61%)
Aug 11, 2006 35.50 35.75 34.74 35.65 11,833,268 +1.51(+4.42%)
Aug 10, 2006 33.79 34.32 33.36 34.14 6,844,192 +0.38(+1.11%)
Aug 09, 2006 34.34 34.62 33.69 33.76 4,145,035 -0.50(-1.46%)
Aug 08, 2006 34.76 34.76 34.03 34.26 4,418,087 -0.39(-1.12%)
Aug 07, 2006 34.49 34.82 34.18 34.65 5,201,790 +0.16(+0.46%)
Aug 04, 2006 34.56 34.81 34.16 34.49 4,238,609 +0.39(+1.15%)
Aug 03, 2006 33.15 34.26 33.02 34.10 6,679,202 +0.66(+1.96%)
Aug 02, 2006 33.35 33.68 33.07 33.44 4,254,802 +0.23(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.