Indicators

GATX Corp (NY: GATX )

129.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.67	17.19	16.67	16.69	252,135	-0.05(-0.29%)
Aug 29, 2002	16.77	17.18	16.44	16.74	347,743	-0.03(-0.16%)
Aug 28, 2002	17.12	17.12	16.68	16.77	237,707	-0.38(-2.20%)
Aug 27, 2002	17.50	17.76	17.13	17.15	241,496	-0.30(-1.73%)
Aug 26, 2002	17.08	17.52	17.02	17.45	195,878	+0.39(+2.29%)
Aug 23, 2002	17.48	17.63	17.03	17.06	392,049	-0.45(-2.55%)
Aug 22, 2002	17.05	17.57	16.88	17.50	594,632	+0.62(+3.70%)
Aug 21, 2002	16.57	17.11	16.33	16.88	466,961	+0.45(+2.71%)
Aug 20, 2002	16.49	16.74	16.32	16.43	315,679	+0.14(+0.84%)
Aug 16, 2002	16.15	16.38	16.05	16.30	289,300	+0.12(+0.72%)
Aug 15, 2002	16.20	16.36	16.09	16.18	871,107	-0.01(-0.04%)
Aug 14, 2002	16.88	16.88	15.63	16.19	1,230,073	-0.69(-4.07%)
Aug 13, 2002	17.43	17.43	16.81	16.87	864,403	-0.57(-3.27%)
Aug 12, 2002	17.39	17.60	17.05	17.44	161,337	+0.18(+1.03%)
Aug 07, 2002	17.15	17.51	16.71	17.26	544,205	+0.45(+2.69%)
Aug 06, 2002	16.28	17.08	16.28	16.81	898,507	+0.61(+3.77%)
Aug 05, 2002	16.27	16.36	16.02	16.20	985,807	-0.07(-0.42%)
Aug 02, 2002	16.88	16.88	16.14	16.27	396,567	-0.71(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.