Indicators

Baxter International (NY: BAX )

33.19 -0.11 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.17	15.37	14.73	14.85	6,209,485	-0.32(-2.10%)
Aug 29, 2002	15.19	15.24	15.08	15.17	6,193,596	-0.11(-0.72%)
Aug 28, 2002	15.26	15.35	15.10	15.28	6,058,177	-0.13(-0.88%)
Aug 27, 2002	15.19	15.50	15.02	15.41	10,718,897	+0.26(+1.70%)
Aug 26, 2002	14.73	15.37	14.71	15.15	9,102,666	+0.51(+3.46%)
Aug 23, 2002	14.90	14.95	14.48	14.65	4,245,417	-0.29(-1.92%)
Aug 22, 2002	14.73	15.10	14.65	14.93	7,556,589	+0.21(+1.42%)
Aug 21, 2002	14.44	14.74	14.24	14.72	6,928,380	+0.46(+3.21%)
Aug 20, 2002	14.40	14.48	14.19	14.27	6,189,197	+0.36(+2.56%)
Aug 16, 2002	14.01	14.06	13.86	13.91	15,019,313	-0.59(-4.09%)
Aug 15, 2002	14.58	14.89	14.40	14.50	12,519,190	-0.02(-0.14%)
Aug 14, 2002	15.01	15.03	14.28	14.52	13,864,339	-0.41(-2.71%)
Aug 13, 2002	15.30	15.30	14.92	14.93	24,443	-0.37(-2.43%)
Aug 12, 2002	15.46	15.47	15.07	15.30	4,994,378	+0.17(+1.11%)
Aug 07, 2002	14.89	15.14	14.57	15.13	9,170,131	+0.25(+1.65%)
Aug 06, 2002	14.73	15.17	14.72	14.89	6,454,657	+0.26(+1.79%)
Aug 05, 2002	15.91	15.95	14.60	14.63	7,904,181	-1.02(-6.51%)
Aug 02, 2002	15.42	16.04	15.42	15.64	8,687,853	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.