Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.75 20.75 20.66 20.68 97,706 -0.05(-0.24%)
Aug 30, 2021 20.70 20.80 20.66 20.73 58,171 +0.07(+0.34%)
Aug 27, 2021 20.70 20.78 20.65 20.66 68,080 -0.01(-0.05%)
Aug 26, 2021 20.63 20.75 20.62 20.67 102,756 +0.04(+0.19%)
Aug 25, 2021 20.65 20.70 20.63 20.63 211,657 +0.00(+0.00%)
Aug 24, 2021 20.65 20.68 20.60 20.63 83,513 +0.01(+0.05%)
Aug 23, 2021 20.60 20.68 20.51 20.62 73,361 +0.02(+0.10%)
Aug 20, 2021 20.55 20.60 20.50 20.60 98,981 +0.07(+0.34%)
Aug 19, 2021 20.48 20.59 20.48 20.53 77,995 +0.05(+0.24%)
Aug 18, 2021 20.56 20.65 20.48 20.48 102,270 -0.11(-0.53%)
Aug 17, 2021 20.48 20.69 20.48 20.59 102,192 +0.09(+0.44%)
Aug 16, 2021 20.49 20.60 20.48 20.50 93,276 -0.02(-0.10%)
Aug 13, 2021 20.60 20.60 20.48 20.52 58,483 -0.07(-0.34%)
Aug 12, 2021 20.45 20.87 20.45 20.59 195,119 +0.13(+0.64%)
Aug 11, 2021 20.44 20.52 20.30 20.46 126,642 +0.04(+0.20%)
Aug 10, 2021 20.43 20.53 20.36 20.42 138,182 +0.01(+0.05%)
Aug 09, 2021 20.31 20.49 20.13 20.41 151,286 +0.10(+0.49%)
Aug 06, 2021 20.40 20.62 20.30 20.31 132,279 -0.11(-0.54%)
Aug 05, 2021 20.43 20.45 20.35 20.42 116,139 +0.03(+0.15%)
Aug 04, 2021 20.49 20.65 20.33 20.39 101,005 -0.22(-1.07%)
Aug 03, 2021 20.39 20.83 20.35 20.61 237,737 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.