Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.520 7.840 7.420 7.500 1,400 -0.19(-2.47%)
Aug 30, 2010 7.780 7.900 7.630 7.690 37,277 -0.13(-1.66%)
Aug 27, 2010 7.820 7.830 7.380 7.820 50,513 +0.36(+4.83%)
Aug 26, 2010 7.620 7.730 7.430 7.460 324 -0.15(-1.97%)
Aug 25, 2010 7.360 7.615 7.310 7.610 321 +0.21(+2.84%)
Aug 24, 2010 7.320 7.520 7.320 7.400 1,303 -0.01(-0.13%)
Aug 23, 2010 7.680 7.710 7.380 7.410 37,316 -0.23(-3.01%)
Aug 20, 2010 7.480 7.640 7.430 7.640 39,143 +0.10(+1.33%)
Aug 19, 2010 7.700 7.790 7.400 7.540 1,120 -0.20(-2.58%)
Aug 18, 2010 7.970 8.140 7.720 7.740 4,974 -0.25(-3.13%)
Aug 17, 2010 8.000 8.130 7.840 7.990 773 +0.07(+0.88%)
Aug 16, 2010 7.680 7.980 7.540 7.920 37,649 +0.19(+2.46%)
Aug 13, 2010 7.730 7.950 7.720 7.730 49,684 -0.24(-3.01%)
Aug 12, 2010 7.750 7.980 7.640 7.970 55,260 +0.10(+1.27%)
Aug 11, 2010 8.130 8.260 7.850 7.870 1,404 -0.47(-5.64%)
Aug 10, 2010 8.470 8.630 8.310 8.340 599 -0.24(-2.80%)
Aug 09, 2010 8.200 8.580 7.990 8.580 54,409 +0.33(+4.00%)
Aug 06, 2010 8.250 8.260 7.640 8.250 76,958 +0.51(+6.59%)
Aug 05, 2010 7.740 7.789 7.540 7.740 100,389 +0.13(+1.71%)
Aug 04, 2010 7.530 7.740 7.510 7.610 20,662 +0.11(+1.47%)
Aug 03, 2010 7.500 7.690 7.470 7.500 76,734 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.