Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.260 7.380 7.260 7.350 43,961 +0.03(+0.41%)
Aug 28, 2009 7.310 7.380 7.287 7.320 36,683 +0.01(+0.14%)
Aug 27, 2009 7.290 7.310 7.250 7.310 36,178 +0.02(+0.27%)
Aug 26, 2009 7.200 7.290 7.150 7.290 25,819 +0.11(+1.53%)
Aug 25, 2009 7.070 7.200 7.030 7.180 25,248 +0.14(+1.99%)
Aug 24, 2009 7.080 7.100 7.000 7.040 35,821 -0.04(-0.56%)
Aug 21, 2009 6.860 7.090 6.860 7.080 77,949 +0.18(+2.61%)
Aug 20, 2009 6.740 6.900 6.710 6.900 35,706 +0.17(+2.53%)
Aug 19, 2009 6.320 6.740 6.320 6.730 25,212 +0.36(+5.65%)
Aug 18, 2009 5.990 6.440 5.970 6.370 71,340 +0.43(+7.24%)
Aug 17, 2009 6.130 6.390 5.900 5.940 78,974 -0.14(-2.30%)
Aug 14, 2009 6.690 6.720 6.080 6.080 101,772 -0.59(-8.85%)
Aug 13, 2009 6.780 6.800 6.620 6.670 40,489 -0.13(-1.91%)
Aug 12, 2009 6.640 6.870 6.610 6.800 78,791 +0.14(+2.10%)
Aug 11, 2009 6.800 6.890 6.600 6.660 54,206 -0.13(-1.91%)
Aug 10, 2009 6.570 6.840 6.570 6.790 78,570 +0.16(+2.41%)
Aug 07, 2009 6.660 7.060 6.600 6.630 99,549 +0.23(+3.59%)
Aug 06, 2009 6.720 6.790 6.400 6.400 50,102 -0.30(-4.48%)
Aug 05, 2009 6.980 6.990 6.600 6.700 47,318 -0.30(-4.29%)
Aug 04, 2009 6.930 7.060 6.810 7.000 45,024 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.