Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.865 8.074 7.865 8.062 1,131,478 +0.22(+2.83%)
Aug 30, 2005 7.920 7.920 7.822 7.840 1,061,389 -0.12(-1.47%)
Aug 29, 2005 7.957 8.044 7.920 7.957 701,535 +0.07(+0.86%)
Aug 26, 2005 7.957 7.988 7.883 7.889 526,314 -0.03(-0.39%)
Aug 25, 2005 7.945 7.994 7.920 7.920 547,081 +0.00(+0.00%)
Aug 24, 2005 8.111 8.179 7.914 7.920 1,295,018 -0.18(-2.28%)
Aug 23, 2005 8.198 8.413 8.099 8.105 765,783 -0.04(-0.45%)
Aug 22, 2005 8.111 8.204 8.105 8.142 889,737 +0.08(+0.99%)
Aug 19, 2005 8.056 8.136 8.031 8.062 493,703 +0.01(+0.08%)
Aug 18, 2005 8.013 8.142 7.976 8.056 767,568 +0.02(+0.23%)
Aug 17, 2005 8.185 8.185 8.013 8.037 1,365,756 -0.18(-2.25%)
Aug 16, 2005 8.259 8.333 8.198 8.222 1,094,000 -0.08(-0.97%)
Aug 15, 2005 8.352 8.358 8.241 8.302 955,445 -0.09(-1.10%)
Aug 12, 2005 8.413 8.438 8.272 8.395 1,310,918 -0.01(-0.07%)
Aug 11, 2005 8.216 8.438 8.216 8.401 1,945,772 +0.27(+3.34%)
Aug 10, 2005 8.154 8.265 8.099 8.130 1,293,233 +0.05(+0.61%)
Aug 09, 2005 7.970 8.087 7.920 8.081 1,584,458 +0.06(+0.77%)
Aug 08, 2005 8.007 8.204 7.976 8.019 1,123,041 -0.04(-0.54%)
Aug 05, 2005 8.154 8.167 7.982 8.062 653,187 -0.13(-1.58%)
Aug 04, 2005 8.173 8.290 8.117 8.191 1,831,391 +0.02(+0.30%)
Aug 03, 2005 7.797 8.198 7.643 8.167 3,179,625 +0.46(+6.00%)
Aug 02, 2005 7.631 7.766 7.587 7.705 767,893 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.