Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.564	9.564	9.152	9.152	1,284,432	-0.45(-4.68%)
Aug 29, 2002	9.134	9.650	8.968	9.601	1,479,860	+0.74(+8.33%)
Aug 28, 2002	8.949	9.011	8.703	8.863	1,149,160	+0.12(+1.34%)
Aug 27, 2002	8.359	8.949	8.303	8.746	890,810	+0.39(+4.64%)
Aug 26, 2002	7.965	8.365	7.934	8.359	863,170	+0.55(+7.01%)
Aug 23, 2002	8.168	8.285	7.811	7.811	583,359	-0.37(-4.51%)
Aug 22, 2002	7.996	8.236	7.873	8.180	467,435	+0.13(+1.60%)
Aug 21, 2002	8.014	8.106	7.817	8.051	769,195	+0.04(+0.54%)
Aug 20, 2002	8.088	8.229	7.965	8.008	678,635	-0.30(-3.63%)
Aug 16, 2002	8.371	8.488	8.223	8.309	760,253	-0.12(-1.46%)
Aug 15, 2002	8.180	8.463	7.922	8.432	913,410	+0.42(+5.22%)
Aug 14, 2002	8.414	8.519	7.768	8.014	996,816	-0.30(-3.62%)
Aug 13, 2002	8.070	8.352	7.990	8.316	730,663	+0.17(+2.11%)
Aug 12, 2002	8.519	8.519	8.002	8.143	325,172	+0.34(+4.42%)
Aug 07, 2002	8.057	8.088	7.719	7.799	1,288,171	+0.11(+1.44%)
Aug 06, 2002	7.436	7.842	7.196	7.688	1,163,467	+0.48(+6.66%)
Aug 05, 2002	7.965	7.996	7.196	7.208	1,850,232	-0.31(-4.17%)
Aug 02, 2002	7.436	7.578	7.239	7.522	944,626	+0.36(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.