Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NY: SES )

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.650 4.790 4.590 4.740 418,224 +0.14(+3.04%)
Aug 30, 2022 4.600 4.665 4.500 4.600 225,257 +0.04(+0.88%)
Aug 29, 2022 4.480 4.660 4.480 4.560 188,606 +0.03(+0.66%)
Aug 26, 2022 5.050 5.050 4.530 4.530 276,718 -0.48(-9.58%)
Aug 25, 2022 4.970 5.090 4.910 5.010 321,643 +0.15(+3.09%)
Aug 24, 2022 4.720 5.000 4.700 4.860 417,832 +0.16(+3.40%)
Aug 23, 2022 4.760 4.850 4.510 4.700 434,098 -0.11(-2.29%)
Aug 22, 2022 4.650 4.830 4.590 4.810 670,090 +0.08(+1.69%)
Aug 19, 2022 4.800 4.910 4.620 4.730 309,240 -0.19(-3.86%)
Aug 18, 2022 4.800 4.930 4.760 4.920 266,883 +0.11(+2.29%)
Aug 17, 2022 5.000 5.000 4.780 4.810 291,004 -0.17(-3.41%)
Aug 16, 2022 5.000 5.100 4.900 4.980 526,107 -0.15(-2.92%)
Aug 15, 2022 5.550 5.650 5.080 5.130 848,339 -0.45(-8.06%)
Aug 12, 2022 5.710 5.800 5.470 5.580 904,458 -0.13(-2.28%)
Aug 11, 2022 5.610 6.050 5.570 5.710 487,732 +0.11(+1.96%)
Aug 10, 2022 5.190 5.680 5.190 5.600 855,374 +0.50(+9.80%)
Aug 09, 2022 5.050 5.170 4.870 5.100 461,572 +0.08(+1.59%)
Aug 08, 2022 4.920 5.200 4.920 5.020 266,796 +0.13(+2.66%)
Aug 05, 2022 4.980 5.040 4.780 4.890 256,966 -0.11(-2.20%)
Aug 04, 2022 5.080 5.190 4.965 5.000 449,850 -0.15(-2.91%)
Aug 03, 2022 4.590 5.150 4.460 5.150 512,535 +0.55(+11.96%)
Aug 02, 2022 4.400 4.627 4.350 4.600 417,193 +0.18(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.