Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.820 6.950 6.700 6.770 215,500 +0.00(+0.00%)
Aug 29, 2019 6.600 6.900 6.480 6.770 345,869 +0.28(+4.31%)
Aug 28, 2019 6.410 6.630 6.320 6.490 196,657 +0.09(+1.41%)
Aug 27, 2019 6.740 6.790 6.390 6.400 201,045 -0.23(-3.47%)
Aug 26, 2019 6.710 6.750 6.550 6.630 153,843 +0.00(+0.00%)
Aug 23, 2019 6.940 6.950 6.590 6.630 190,200 -0.36(-5.15%)
Aug 22, 2019 7.210 7.310 6.970 6.990 103,203 -0.15(-2.10%)
Aug 21, 2019 7.190 7.270 7.060 7.140 136,392 +0.07(+0.99%)
Aug 20, 2019 7.190 7.240 7.010 7.070 92,550 -0.15(-2.08%)
Aug 19, 2019 7.360 7.445 7.150 7.220 118,026 +0.00(+0.00%)
Aug 16, 2019 7.080 7.230 6.850 7.220 349,000 +0.21(+3.00%)
Aug 15, 2019 7.120 7.240 7.000 7.010 228,915 -0.09(-1.27%)
Aug 14, 2019 7.220 7.300 7.080 7.100 294,851 -0.30(-4.05%)
Aug 13, 2019 7.380 7.560 7.330 7.400 167,945 -0.04(-0.54%)
Aug 12, 2019 7.600 7.640 7.400 7.440 140,364 -0.26(-3.38%)
Aug 09, 2019 7.830 7.930 7.595 7.700 185,400 -0.21(-2.65%)
Aug 08, 2019 7.990 8.150 7.870 7.910 255,776 -0.05(-0.63%)
Aug 07, 2019 7.920 8.140 7.630 7.960 851,083 -0.23(-2.81%)
Aug 06, 2019 8.270 8.489 7.840 8.190 388,317 +0.92(+12.65%)
Aug 05, 2019 7.360 7.470 7.000 7.270 237,034 -0.27(-3.58%)
Aug 02, 2019 7.680 7.720 7.460 7.540 124,900 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.