Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.574 3.574 3.574 0 -0.05(-1.25%)
Aug 30, 2018 3.579 3.642 3.557 3.619 105,433 +0.00(+0.00%)
Aug 29, 2018 3.585 3.630 3.556 3.619 117,012 +0.07(+2.08%)
Aug 28, 2018 3.619 3.619 3.540 3.545 80,049 -0.04(-1.11%)
Aug 27, 2018 3.608 3.608 3.534 3.585 84,737 +0.01(+0.32%)
Aug 24, 2018 3.619 3.630 3.574 3.574 91,463 -0.06(-1.56%)
Aug 23, 2018 3.619 3.630 3.619 3.630 35,151 +0.01(+0.31%)
Aug 22, 2018 3.659 3.659 3.585 3.619 95,552 -0.03(-0.85%)
Aug 21, 2018 3.639 3.656 3.639 3.650 195,200 +0.01(+0.30%)
Aug 20, 2018 3.584 3.645 3.584 3.639 93,076 +0.03(+0.92%)
Aug 17, 2018 3.606 3.617 3.589 3.606 45,341 +0.00(+0.05%)
Aug 16, 2018 3.617 3.617 3.573 3.604 24,455 +0.00(+0.10%)
Aug 15, 2018 3.634 3.634 3.584 3.600 40,188 +0.01(+0.15%)
Aug 14, 2018 3.600 3.612 3.575 3.595 75,540 +0.03(+0.77%)
Aug 13, 2018 3.595 3.614 3.567 3.567 84,827 -0.01(-0.15%)
Aug 10, 2018 3.567 3.584 3.567 3.573 41,532 -0.03(-0.88%)
Aug 09, 2018 3.595 3.617 3.595 3.605 65,528 +0.00(+0.06%)
Aug 08, 2018 3.589 3.606 3.588 3.603 38,715 -0.00(-0.09%)
Aug 07, 2018 3.600 3.612 3.578 3.606 49,521 +0.02(+0.62%)
Aug 06, 2018 3.584 3.600 3.562 3.584 112,911 +0.01(+0.15%)
Aug 03, 2018 3.578 3.584 3.573 3.578 43,890 +0.01(+0.15%)
Aug 02, 2018 3.529 3.573 3.529 3.573 117,948 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.