Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.771 1.771 1.718 1.723 120,907 -0.02(-1.14%)
Aug 30, 2010 1.763 1.782 1.731 1.743 40,702 -0.02(-0.86%)
Aug 27, 2010 1.758 1.763 1.697 1.758 81,306 +0.04(+2.16%)
Aug 26, 2010 1.739 1.761 1.708 1.721 132,014 -0.00(-0.13%)
Aug 25, 2010 1.694 1.734 1.689 1.723 82,890 -0.01(-0.63%)
Aug 24, 2010 1.710 1.742 1.697 1.734 106,500 -0.01(-0.76%)
Aug 23, 2010 1.769 1.776 1.737 1.747 83,972 -0.01(-0.75%)
Aug 20, 2010 1.758 1.761 1.729 1.761 68,634 -0.01(-0.30%)
Aug 19, 2010 1.816 1.819 1.753 1.766 84,259 -0.06(-3.34%)
Aug 18, 2010 1.819 1.827 1.776 1.827 125,195 +0.02(+1.25%)
Aug 17, 2010 1.802 1.843 1.800 1.804 110,958 +0.02(+0.87%)
Aug 16, 2010 1.755 1.792 1.706 1.789 142,778 +0.02(+1.32%)
Aug 13, 2010 1.765 1.778 1.737 1.765 85,048 +0.00(+0.15%)
Aug 12, 2010 1.698 1.763 1.646 1.763 81,461 +0.02(+1.19%)
Aug 11, 2010 1.828 1.828 1.737 1.742 142,342 -0.10(-5.35%)
Aug 10, 2010 1.817 1.846 1.817 1.841 57,174 +0.01(+0.71%)
Aug 09, 2010 1.830 1.851 1.828 1.828 48,221 +0.01(+0.43%)
Aug 06, 2010 1.820 1.828 1.815 1.820 72,928 +0.00(+0.14%)
Aug 05, 2010 1.830 1.838 1.817 1.817 26,164 -0.01(-0.71%)
Aug 04, 2010 1.817 1.843 1.817 1.830 65,923 +0.02(+0.86%)
Aug 03, 2010 1.797 1.828 1.773 1.815 104,995 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.