Skip to main content

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.900 +0.010 (+0.26%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.772 1.772 1.719 1.724 120,850 -0.02(-1.14%)
Aug 30, 2010 1.764 1.783 1.732 1.744 40,683 -0.02(-0.86%)
Aug 27, 2010 1.759 1.764 1.698 1.759 81,268 +0.04(+2.16%)
Aug 26, 2010 1.740 1.761 1.708 1.722 131,952 -0.00(-0.13%)
Aug 25, 2010 1.695 1.735 1.690 1.724 82,851 -0.01(-0.63%)
Aug 24, 2010 1.711 1.743 1.698 1.735 106,450 -0.01(-0.76%)
Aug 23, 2010 1.769 1.777 1.738 1.748 83,933 -0.01(-0.75%)
Aug 20, 2010 1.759 1.761 1.730 1.761 68,601 -0.01(-0.30%)
Aug 19, 2010 1.817 1.819 1.753 1.767 84,220 -0.06(-3.34%)
Aug 18, 2010 1.820 1.828 1.777 1.828 125,136 +0.02(+1.25%)
Aug 17, 2010 1.803 1.844 1.800 1.805 110,906 +0.02(+0.87%)
Aug 16, 2010 1.756 1.792 1.707 1.790 142,711 +0.02(+1.32%)
Aug 13, 2010 1.766 1.779 1.738 1.766 85,008 +0.00(+0.15%)
Aug 12, 2010 1.699 1.764 1.647 1.764 81,422 +0.02(+1.19%)
Aug 11, 2010 1.829 1.829 1.738 1.743 142,276 -0.10(-5.35%)
Aug 10, 2010 1.818 1.847 1.818 1.841 57,147 +0.01(+0.71%)
Aug 09, 2010 1.831 1.852 1.829 1.829 48,199 +0.01(+0.43%)
Aug 06, 2010 1.821 1.829 1.816 1.821 72,894 +0.00(+0.14%)
Aug 05, 2010 1.831 1.839 1.818 1.818 26,152 -0.01(-0.71%)
Aug 04, 2010 1.818 1.844 1.818 1.831 65,892 +0.02(+0.86%)
Aug 03, 2010 1.797 1.829 1.774 1.816 104,946 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.