Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.51	19.51	19.51	19.51	371	-0.28(-1.43%)
Aug 27, 2009		19.80	19.80	19.80	0	+0.05(+0.28%)
Aug 26, 2009	19.83	19.83	19.74	19.74	422	-0.06(-0.32%)
Aug 25, 2009	19.75	19.87	19.75	19.81	1,159	+0.18(+0.92%)
Aug 24, 2009	19.87	19.89	19.62	19.63	7,918	-0.11(-0.54%)
Aug 21, 2009	19.56	19.73	19.56	19.73	4,911	+0.33(+1.69%)
Aug 20, 2009	19.32	19.40	19.32	19.40	2,985	+0.21(+1.11%)
Aug 19, 2009	19.05	19.25	19.05	19.19	9,564	+0.41(+2.19%)
Aug 17, 2009		18.78	18.78	18.78	0	-0.73(-3.76%)
Aug 13, 2009		19.51	19.51	19.51	0	+0.04(+0.22%)
Aug 12, 2009	19.46	19.47	19.46	19.47	585	+0.23(+1.21%)
Aug 11, 2009	19.31	19.31	19.17	19.24	3,864	-0.16(-0.85%)
Aug 10, 2009	19.40	19.40	19.40	19.40	382	+0.25(+1.29%)
Aug 06, 2009		19.16	19.16	19.16	0	-0.08(-0.43%)
Aug 05, 2009	19.31	19.31	19.24	19.24	982	-0.15(-0.77%)
Aug 04, 2009	19.34	19.39	19.34	19.39	2,075	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.