Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.28 44.28 44.28 0 +0.21(+0.47%)
Aug 28, 2014 43.95 44.12 43.81 44.07 128,304 -0.01(-0.01%)
Aug 27, 2014 43.94 44.08 43.93 44.08 83,955 +0.19(+0.43%)
Aug 26, 2014 43.96 44.04 43.89 43.89 204,249 -0.03(-0.07%)
Aug 25, 2014 43.85 43.97 43.68 43.92 154,533 +0.25(+0.57%)
Aug 22, 2014 43.79 43.80 43.66 43.67 78,188 -0.12(-0.27%)
Aug 21, 2014 43.72 43.84 43.63 43.79 123,902 +0.11(+0.25%)
Aug 20, 2014 43.47 43.72 43.45 43.68 274,789 +0.16(+0.37%)
Aug 19, 2014 43.35 43.53 43.34 43.52 132,619 +0.32(+0.74%)
Aug 18, 2014 43.05 43.24 43.05 43.20 122,619 +0.32(+0.75%)
Aug 15, 2014 43.05 43.07 42.61 42.88 142,957 -0.06(-0.14%)
Aug 14, 2014 42.72 42.97 42.72 42.94 156,290 +0.23(+0.54%)
Aug 13, 2014 42.64 42.75 42.52 42.71 165,826 +0.13(+0.31%)
Aug 12, 2014 42.59 42.76 42.46 42.58 115,288 -0.10(-0.23%)
Aug 11, 2014 42.70 42.85 42.63 42.68 367,288 +0.09(+0.21%)
Aug 08, 2014 42.01 42.58 41.99 42.59 123,980 +0.61(+1.45%)
Aug 07, 2014 42.38 42.46 41.85 41.98 142,548 -0.23(-0.54%)
Aug 06, 2014 42.10 42.41 42.03 42.21 506,699 -0.07(-0.17%)
Aug 05, 2014 42.46 42.60 42.13 42.28 358,581 -0.37(-0.87%)
Aug 04, 2014 42.42 42.69 42.23 42.65 289,298 +0.27(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.