Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.506 4.506 4.339 4.379 49,198 -0.10(-2.13%)
Aug 30, 2016 4.506 4.522 4.458 4.474 17,408 -0.02(-0.35%)
Aug 29, 2016 4.530 4.657 4.450 4.490 24,031 -0.02(-0.53%)
Aug 26, 2016 4.577 4.577 4.443 4.514 56,392 -0.06(-1.21%)
Aug 25, 2016 4.593 4.624 4.489 4.569 24,627 -0.02(-0.34%)
Aug 24, 2016 4.546 4.624 4.515 4.585 12,353 +0.00(+0.00%)
Aug 23, 2016 4.597 4.632 4.537 4.585 21,899 +0.02(+0.35%)
Aug 22, 2016 4.578 4.569 4.451 4.569 16,242 +0.03(+0.70%)
Aug 19, 2016 4.514 4.593 4.498 4.537 9,315 -0.02(-0.35%)
Aug 18, 2016 4.537 4.553 4.498 4.553 50,898 +0.06(+1.23%)
Aug 17, 2016 4.466 4.537 4.459 4.498 26,722 +0.01(+0.18%)
Aug 16, 2016 4.545 4.570 4.427 4.490 23,479 -0.05(-1.04%)
Aug 15, 2016 4.640 4.640 4.506 4.537 40,170 -0.10(-2.21%)
Aug 12, 2016 4.419 4.656 4.355 4.640 90,686 +0.27(+6.14%)
Aug 11, 2016 4.326 4.419 4.326 4.372 49,569 +0.06(+1.28%)
Aug 10, 2016 4.380 4.403 4.269 4.316 33,517 -0.02(-0.55%)
Aug 09, 2016 4.356 4.380 4.245 4.340 86,822 +0.00(+0.00%)
Aug 08, 2016 4.364 4.395 4.326 4.340 7,718 +0.01(+0.18%)
Aug 05, 2016 4.261 4.356 4.222 4.332 61,329 +0.13(+3.00%)
Aug 04, 2016 4.230 4.277 4.151 4.206 37,882 -0.05(-1.11%)
Aug 03, 2016 4.237 4.301 4.237 4.253 22,148 +0.10(+2.47%)
Aug 02, 2016 4.182 4.301 4.119 4.151 66,680 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.