Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

84.06 +4.36 (+5.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.564 1.564 1.539 1.552 90,945 -0.02(-1.31%)
Aug 29, 2013 1.583 1.590 1.572 1.572 416,882 +0.01(+0.86%)
Aug 28, 2013 1.537 1.577 1.537 1.559 104,586 +0.02(+1.55%)
Aug 27, 2013 1.555 1.566 1.528 1.535 174,917 -0.06(-3.99%)
Aug 26, 2013 1.611 1.611 1.594 1.599 169,259 -0.00(-0.22%)
Aug 23, 2013 1.609 1.611 1.598 1.602 38,651 +0.01(+0.45%)
Aug 22, 2013 1.605 1.605 1.579 1.595 83,997 +0.02(+1.41%)
Aug 21, 2013 1.591 1.598 1.555 1.573 222,310 -0.03(-1.95%)
Aug 20, 2013 1.605 1.605 1.604 1.604 22,003 +0.03(+1.66%)
Aug 19, 2013 1.605 1.607 1.578 1.578 68,966 -0.00(-0.25%)
Aug 16, 2013 1.596 1.604 1.582 1.582 79,652 +0.01(+0.40%)
Aug 15, 2013 1.626 1.626 1.574 1.576 394,373 -0.08(-5.01%)
Aug 14, 2013 1.661 1.685 1.659 1.659 323,107 -0.03(-1.96%)
Aug 13, 2013 1.662 1.693 1.661 1.692 78,313 +0.03(+1.76%)
Aug 12, 2013 1.663 1.700 1.663 1.663 73,261 +0.01(+0.89%)
Aug 09, 2013 1.647 1.655 1.645 1.648 32,361 -0.01(-0.53%)
Aug 08, 2013 1.673 1.676 1.648 1.657 46,230 -0.01(-0.48%)
Aug 07, 2013 1.663 1.677 1.658 1.665 71,619 -0.02(-1.20%)
Aug 06, 2013 1.692 1.704 1.670 1.685 395,080 -0.02(-1.27%)
Aug 05, 2013 1.697 1.710 1.697 1.707 178,100 -0.00(-0.17%)
Aug 02, 2013 1.701 1.710 1.693 1.710 120,982 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.